Sui

SUI · 美元计价

$0.8288

≈ ￥5.4701

-2.24% (-$0.02)

更新于 2026-11-11 14:00:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8478

24H 成交量

$2,782.94万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.26万	$1.35亿	-1.12%
57	INTCBIntel (bStocks Tokenized Stock	$60.47	$60.65	$56.90	$695.99万	$8,769.81万	2.21%
592	TKOTokocrypto	$0.042	$0.0441	$0.041	$13.87万	$317.25万	-4.33%
240	ORCAOrca	$1.266	$1.36	$1.26	$72.45万	$7,842.79万	-6.29%
617	SKUUBSKUUB	$14.36	$14.51	$12.16	$11.20万	—	5.36%
167	ZKzkSync	$0.00934	$0.00936	$0.00873	$115.05万	$3,248.33万	2.64%
507	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.06万	$520.46万	-1.49%
127	LITEBLITEB	$629.24	$630.31	$560.00	$164.57万	—	4.93%
198	AVAAVA	$0.2458	$0.2631	$0.2435	$88.71万	$1,358.99万	-1.17%
144	BABABBABAB	$103.42	$106.55	$102.45	$138.14万	—	0.12%
71	ETHFIEther.fi	$0.633	$0.6448	$0.616	$531.62万	$6.09亿	-0.60%
488	BICOBiconomy	$0.01332	$0.01374	$0.013	$23.21万	$1,311.89万	-1.11%
45	MSTRBStrategy (bStocks Tokenized St	$122.95	$126.37	$118.65	$944.37万	$4,982.68万	-2.20%
113	METMeteora	$0.3034	$0.3219	$0.2932	$204.30万	$1.43亿	-4.92%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
634	LQTYLiquity	$0.1687	$0.1725	$0.1655	$9.69万	$1,643.24万	0.00%
101	HUMAHuma Finance	$0.00889	$0.01025	$0.00879	$248.48万	$1,592.74万	-11.01%
583	ASMLBASMLB	$1551.39	$1,556.78	$1,489.48	$14.54万	—	2.56%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%