Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANADecentraland	$0.0706	$0.0721	$0.0687	$29.56万	$1.35亿	-1.53%
55	INTCBIntel (bStocks Tokenized Stock	$58.18	$60.65	$56.90	$738.03万	$8,769.81万	-2.09%
648	TKOTokocrypto	$0.0425	$0.0444	$0.0419	$8.43万	$317.25万	-3.63%
274	ORCAOrca	$1.281	$1.38	$1.27	$57.04万	$7,842.79万	-6.57%
603	SKUUBSKUUB	$12.6	$13.84	$12.16	$12.23万	—	-7.83%
172	ZKzkSync	$0.00905	$0.00924	$0.00873	$109.71万	$3,248.33万	0.22%
533	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.25万	$520.46万	-2.23%
145	LITEBLITEB	$589.88	$612.76	$560.00	$137.23万	—	-2.64%
204	AVAAVA	$0.2481	$0.2631	$0.2435	$87.84万	$1,358.99万	-1.20%
119	BABABBABAB	$102.96	$106.76	$102.50	$196.61万	—	-2.57%
67	ETHFIEther.fi	$0.6402	$0.6448	$0.616	$548.90万	$6.09亿	1.73%
493	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.85万	$1,311.89万	-0.96%
46	MSTRBStrategy (bStocks Tokenized St	$121.42	$126.95	$118.65	$947.91万	$4,982.68万	-3.78%
141	METMeteora	$0.297	$0.3242	$0.2939	$146.03万	$1.43亿	-7.96%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
656	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.41万	$1,643.24万	-0.82%
103	HUMAHuma Finance	$0.00916	$0.01055	$0.00892	$243.60万	$1,592.74万	-11.41%
561	ASMLBASMLB	$1512.84	$1,545.53	$1,488.79	$16.88万	—	-0.73%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%