Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MANADecentraland	$0.0707	$0.0717	$0.0687	$31.07万	$1.35亿	-0.84%
58	INTCBIntel (bStocks Tokenized Stock	$58.92	$60.65	$56.90	$709.11万	$8,769.81万	-0.22%
633	TKOTokocrypto	$0.0432	$0.0441	$0.0419	$9.97万	$317.25万	-1.60%
249	ORCAOrca	$1.265	$1.36	$1.26	$69.64万	$7,842.79万	-6.99%
609	SKUUBSKUUB	$13.21	$13.75	$12.16	$11.57万	—	-0.08%
167	ZKzkSync	$0.00913	$0.00924	$0.00873	$110.76万	$3,248.33万	1.22%
518	ZKCBoundless	$0.0263	$0.0272	$0.0257	$20.62万	$520.46万	-1.13%
142	LITEBLITEB	$602.95	$612.51	$560.00	$146.46万	—	-0.03%
199	AVAAVA	$0.2473	$0.2631	$0.2435	$90.06万	$1,358.99万	-1.32%
120	BABABBABAB	$103.42	$106.76	$102.50	$191.44万	—	-2.34%
67	ETHFIEther.fi	$0.6318	$0.6448	$0.616	$541.02万	$6.09亿	0.03%
499	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.11万	$1,311.89万	0.30%
46	MSTRBStrategy (bStocks Tokenized St	$120.94	$126.94	$118.65	$964.25万	$4,982.68万	-4.59%
121	METMeteora	$0.3062	$0.3224	$0.2932	$186.59万	$1.43亿	-4.55%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
660	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.28万	$1,643.24万	-0.12%
102	HUMAHuma Finance	$0.00899	$0.01055	$0.00892	$233.26万	$1,592.74万	-12.21%
569	ASMLBASMLB	$1523.08	$1,545.53	$1,488.79	$15.97万	—	1.03%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%