OG Fan Token

OG · 美元计价

$2.109

≈ ￥13.9194

0.81% ($0.02)

更新于 2026-11-11 07:45:02

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$24.02万

流通市值

$851.21万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0706	$0.0717	$0.0687	$30.26万	$1.35亿	-1.26%
54	INTCBIntel (bStocks Tokenized Stock	$58.58	$60.65	$56.90	$739.22万	$8,769.81万	-1.81%
645	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.85万	$317.25万	-3.65%
269	ORCAOrca	$1.279	$1.37	$1.27	$57.12万	$7,842.79万	-6.09%
603	SKUUBSKUUB	$12.85	$13.84	$12.16	$12.15万	—	-5.65%
173	ZKzkSync	$0.00907	$0.00924	$0.00873	$108.91万	$3,248.33万	1.00%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.68万	$520.46万	-1.87%
144	LITEBLITEB	$595.5	$612.76	$560.00	$143.99万	—	-1.74%
201	AVAAVA	$0.2452	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.45%
117	BABABBABAB	$103.28	$106.76	$102.50	$196.93万	—	-2.29%
67	ETHFIEther.fi	$0.6319	$0.6448	$0.616	$541.36万	$6.09亿	0.61%
498	BICOBiconomy	$0.01337	$0.01374	$0.013	$22.43万	$1,311.89万	-0.52%
46	MSTRBStrategy (bStocks Tokenized St	$121.68	$126.95	$118.65	$967.77万	$4,982.68万	-3.82%
143	METMeteora	$0.2961	$0.3229	$0.2932	$144.87万	$1.43亿	-7.70%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
658	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.31万	$1,643.24万	-0.59%
101	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$242.96万	$1,592.74万	-10.40%
571	ASMLBASMLB	$1517.33	$1,545.53	$1,488.79	$15.77万	—	0.18%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%