Notcoin

NOT · 美元计价

$0.000329

≈ ￥0.0021714

0.92% ($0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000326

24H 成交量

$38.30万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MANADecentraland	$0.0703	$0.0717	$0.0687	$33.84万	$1.35亿	-1.13%
51	INTCBIntel (bStocks Tokenized Stock	$60.26	$60.67	$56.90	$828.94万	$8,769.81万	2.48%
569	TKOTokocrypto	$0.0417	$0.044	$0.041	$15.82万	$317.25万	-4.58%
232	ORCAOrca	$1.255	$1.36	$1.25	$75.27万	$7,842.79万	-7.38%
622	SKUUBSKUUB	$14.25	$14.51	$12.16	$11.04万	—	5.56%
161	ZKzkSync	$0.00919	$0.00936	$0.00873	$119.71万	$3,248.33万	1.32%
498	ZKCBoundless	$0.0261	$0.0272	$0.0257	$21.85万	$520.46万	-2.61%
120	LITEBLITEB	$625.97	$633.23	$560.00	$175.81万	—	5.06%
221	AVAAVA	$0.2447	$0.2592	$0.242	$79.33万	$1,358.99万	-3.24%
142	BABABBABAB	$102.7	$106.55	$102.45	$139.31万	—	-1.16%
71	ETHFIEther.fi	$0.6313	$0.6448	$0.616	$543.98万	$6.09亿	0.03%
482	BICOBiconomy	$0.01332	$0.01374	$0.013	$24.03万	$1,311.89万	-0.15%
46	MSTRBStrategy (bStocks Tokenized St	$122.41	$126.37	$118.65	$950.13万	$4,982.68万	-2.87%
114	METMeteora	$0.2985	$0.3215	$0.2932	$207.04万	$1.43亿	-6.69%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
640	LQTYLiquity	$0.1672	$0.1725	$0.1655	$9.58万	$1,643.24万	-1.36%
100	HUMAHuma Finance	$0.00875	$0.01025	$0.00872	$261.88万	$1,592.74万	-12.59%
561	ASMLBASMLB	$1552.86	$1,561.39	$1,489.48	$16.67万	—	2.51%
456	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%