应用链

LSK · 美元计价

$0.1657

≈ ￥1.0936

-1.95% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.169

24H 成交量

$123.87万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0703	$0.0717	$0.0687	$30.24万	$1.35亿	-1.54%
55	INTCBIntel (bStocks Tokenized Stock	$58.48	$60.65	$56.90	$740.83万	$8,769.81万	-1.93%
648	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.68万	$317.25万	-3.87%
269	ORCAOrca	$1.277	$1.37	$1.27	$57.13万	$7,842.79万	-6.24%
603	SKUUBSKUUB	$12.84	$13.84	$12.16	$12.20万	—	-5.45%
173	ZKzkSync	$0.00903	$0.00924	$0.00873	$108.86万	$3,248.33万	0.67%
530	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.58万	$520.46万	-1.87%
144	LITEBLITEB	$595.02	$612.76	$560.00	$143.57万	—	-1.88%
202	AVAAVA	$0.2444	$0.2631	$0.2435	$89.03万	$1,358.99万	-1.93%
117	BABABBABAB	$103.19	$106.76	$102.50	$196.91万	—	-2.38%
67	ETHFIEther.fi	$0.6313	$0.6448	$0.616	$541.88万	$6.09亿	0.77%
498	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.46万	$1,311.89万	-0.67%
46	MSTRBStrategy (bStocks Tokenized St	$121.35	$126.95	$118.65	$960.03万	$4,982.68万	-4.05%
142	METMeteora	$0.2953	$0.3229	$0.2932	$145.20万	$1.43亿	-7.95%
270	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.32万	$1,643.24万	-0.71%
101	HUMAHuma Finance	$0.0091	$0.01055	$0.00892	$245.58万	$1,592.74万	-10.78%
571	ASMLBASMLB	$1516.01	$1,545.53	$1,488.79	$15.77万	—	0.22%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%