Falcon Finance

FF · 美元计价

$0.08578

≈ ￥0.566148

-2.74% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.08916

24H 最低

$0.08526

今日开盘

$0.0882

24H 成交量

$43.00万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MANADecentraland	$0.07	$0.0717	$0.0687	$33.47万	$1.35亿	-1.82%
51	INTCBIntel (bStocks Tokenized Stock	$60.15	$60.67	$56.90	$800.35万	$8,769.81万	2.56%
571	TKOTokocrypto	$0.0421	$0.0441	$0.041	$15.46万	$317.25万	-3.88%
232	ORCAOrca	$1.251	$1.36	$1.25	$75.32万	$7,842.79万	-7.61%
621	SKUUBSKUUB	$14.23	$14.51	$12.16	$11.07万	—	6.35%
162	ZKzkSync	$0.00917	$0.00936	$0.00873	$119.01万	$3,248.33万	0.55%
502	ZKCBoundless	$0.026	$0.0272	$0.0257	$21.65万	$520.46万	-2.99%
122	LITEBLITEB	$627.37	$633.23	$560.00	$173.45万	—	5.57%
213	AVAAVA	$0.2427	$0.2631	$0.242	$83.05万	$1,358.99万	-6.08%
144	BABABBABAB	$102.9	$106.55	$102.45	$137.92万	—	-0.80%
70	ETHFIEther.fi	$0.6273	$0.6448	$0.616	$542.98万	$6.09亿	-1.28%
484	BICOBiconomy	$0.0132	$0.01374	$0.013	$24.04万	$1,311.89万	-1.71%
45	MSTRBStrategy (bStocks Tokenized St	$121.76	$126.37	$118.65	$947.44万	$4,982.68万	-2.86%
114	METMeteora	$0.298	$0.3219	$0.2932	$204.52万	$1.43亿	-7.11%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
637	LQTYLiquity	$0.1662	$0.1725	$0.1655	$9.73万	$1,643.24万	-1.60%
100	HUMAHuma Finance	$0.00877	$0.01025	$0.00873	$257.54万	$1,592.74万	-11.15%
584	ASMLBASMLB	$1553.86	$1,561.39	$1,489.48	$14.47万	—	3.26%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%