SynFutures

F · 美元计价

$0.002355

≈ ￥0.015543

-1.13% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002382

24H 成交量

$11.85万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MANADecentraland	$0.0707	$0.0717	$0.0687	$33.33万	$1.35亿	-1.26%
58	INTCBIntel (bStocks Tokenized Stock	$60.37	$60.65	$56.90	$687.48万	$8,769.81万	1.96%
595	TKOTokocrypto	$0.0422	$0.0441	$0.041	$13.45万	$317.25万	-4.09%
239	ORCAOrca	$1.267	$1.36	$1.26	$72.43万	$7,842.79万	-6.43%
617	SKUUBSKUUB	$14.46	$14.51	$12.16	$11.22万	—	5.63%
167	ZKzkSync	$0.00936	$0.00936	$0.00873	$114.87万	$3,248.33万	2.74%
506	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.15万	$520.46万	-1.86%
127	LITEBLITEB	$629.11	$629.11	$560.00	$164.78万	—	5.04%
198	AVAAVA	$0.2473	$0.2631	$0.2435	$88.66万	$1,358.99万	-0.60%
144	BABABBABAB	$103.39	$106.55	$102.45	$138.22万	—	-0.29%
70	ETHFIEther.fi	$0.6353	$0.6448	$0.616	$534.36万	$6.09亿	-1.06%
491	BICOBiconomy	$0.01337	$0.01374	$0.013	$23.07万	$1,311.89万	-0.96%
45	MSTRBStrategy (bStocks Tokenized St	$123	$126.37	$118.65	$942.63万	$4,982.68万	-2.50%
113	METMeteora	$0.3041	$0.3224	$0.2932	$205.41万	$1.43亿	-5.06%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
637	LQTYLiquity	$0.1689	$0.1725	$0.1655	$9.55万	$1,643.24万	-0.06%
101	HUMAHuma Finance	$0.00897	$0.01025	$0.00879	$243.88万	$1,592.74万	-10.66%
579	ASMLBASMLB	$1551.39	$1,556.78	$1,489.48	$14.55万	—	2.62%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%