EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.07 | $64.05 | $59.84 | $2,197.33万 | $8,769.81万 | -0.94% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.34万 | $320.66万 | -0.71% |
| 337 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.81万 | $7,700.19万 | -1.03% |
| 571 |
SKUUBSKUUB
|
$13.91 | $15.69 | $13.85 | $12.87万 | — | -4.40% |
| 145 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.00897 | $111.88万 | $3,427.04万 | -0.11% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.45万 | $538.81万 | -2.64% |
| 130 |
LITEBLITEB
|
$629.49 | $678.93 | $614.96 | $140.39万 | — | -0.92% |
| 196 |
AVAAVA
|
$0.2415 | $0.2484 | $0.2295 | $81.41万 | $1,351.88万 | -0.82% |
| 169 |
BABABBABAB
|
$97.23 | $103.22 | $95.37 | $94.36万 | — | -5.68% |
| 79 |
ETHFIEther.fi
|
$0.6206 | $0.6561 | $0.607 | $338.43万 | $6.22亿 | -2.64% |
| 491 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -1.79% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.57 | $124.17 | $115.52 | $1,106.00万 | $4,982.68万 | -5.23% |
| 162 |
METMeteora
|
$0.2901 | $0.3041 | $0.2838 | $97.94万 | $1.45亿 | -2.98% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 608 |
LQTYLiquity
|
$0.1614 | $0.1696 | $0.1605 | $10.31万 | $1,668.86万 | -3.70% |
| 75 |
HUMAHuma Finance
|
$0.00828 | $0.00883 | $0.0074 | $367.42万 | $1,464.95万 | -4.83% |
| 581 |
ASMLBASMLB
|
$1530.47 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.39% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |