Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MANADecentraland	$0.0708	$0.0717	$0.0687	$33.23万	$1.35亿	-0.70%
57	INTCBIntel (bStocks Tokenized Stock	$59.81	$60.65	$56.90	$675.55万	$8,769.81万	1.67%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.41万	$317.25万	-1.14%
245	ORCAOrca	$1.279	$1.36	$1.26	$71.72万	$7,842.79万	-5.26%
612	SKUUBSKUUB	$13.97	$13.97	$12.16	$11.66万	—	3.71%
169	ZKzkSync	$0.00923	$0.0093	$0.00873	$114.77万	$3,248.33万	2.56%
506	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.84万	$520.46万	0.00%
131	LITEBLITEB	$614.28	$614.70	$560.00	$158.91万	—	2.44%
195	AVAAVA	$0.2488	$0.2631	$0.2435	$91.75万	$1,358.99万	-0.36%
141	BABABBABAB	$102.64	$106.55	$102.45	$147.27万	—	-0.83%
70	ETHFIEther.fi	$0.6402	$0.6448	$0.616	$537.57万	$6.09亿	1.81%
494	BICOBiconomy	$0.01344	$0.01374	$0.013	$23.31万	$1,311.89万	0.22%
46	MSTRBStrategy (bStocks Tokenized St	$122.5	$126.37	$118.65	$981.29万	$4,982.68万	-2.50%
114	METMeteora	$0.3112	$0.3224	$0.2932	$207.70万	$1.43亿	-1.64%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
650	LQTYLiquity	$0.1699	$0.1725	$0.1655	$8.84万	$1,643.24万	0.83%
102	HUMAHuma Finance	$0.00907	$0.01031	$0.00886	$240.18万	$1,592.74万	-11.43%
564	ASMLBASMLB	$1551.68	$1,551.68	$1,488.79	$16.43万	—	3.01%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%