达世币

DASH · 美元计价

$42.66

≈ ￥281.556

-9.31% (-$4.38)

更新于 2026-11-11 07:30:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.04

24H 成交量

$459.91万

流通市值

$5.55亿

24H 涨跌额

(-$4.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MANADecentraland	$0.0702	$0.0717	$0.0687	$30.26万	$1.35亿	-1.82%
56	INTCBIntel (bStocks Tokenized Stock	$58.59	$60.65	$56.90	$742.78万	$8,769.81万	-1.76%
648	TKOTokocrypto	$0.042	$0.0442	$0.0419	$8.62万	$317.25万	-4.33%
270	ORCAOrca	$1.277	$1.37	$1.27	$57.12万	$7,842.79万	-6.38%
603	SKUUBSKUUB	$12.86	$13.84	$12.16	$12.20万	—	-4.81%
173	ZKzkSync	$0.00901	$0.00924	$0.00873	$109.24万	$3,248.33万	0.45%
530	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.60万	$520.46万	-1.87%
144	LITEBLITEB	$595.4	$612.76	$560.00	$143.10万	—	-1.87%
202	AVAAVA	$0.2446	$0.2631	$0.2435	$89.08万	$1,358.99万	-1.77%
118	BABABBABAB	$103.14	$106.76	$102.50	$196.71万	—	-2.42%
67	ETHFIEther.fi	$0.6315	$0.6448	$0.616	$542.44万	$6.09亿	0.61%
497	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.50万	$1,311.89万	-0.67%
46	MSTRBStrategy (bStocks Tokenized St	$121.38	$126.95	$118.65	$958.95万	$4,982.68万	-4.12%
142	METMeteora	$0.295	$0.3229	$0.2932	$145.28万	$1.43亿	-8.50%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
657	LQTYLiquity	$0.1683	$0.1725	$0.1655	$7.33万	$1,643.24万	-0.94%
101	HUMAHuma Finance	$0.00907	$0.01055	$0.00892	$245.73万	$1,592.74万	-11.34%
571	ASMLBASMLB	$1517	$1,545.53	$1,488.79	$15.81万	—	0.32%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%