Civic

CVC · 美元计价

$0.0201

≈ ￥0.13266

-3.13% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02075

24H 成交量

$16.04万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANADecentraland	$0.0704	$0.0721	$0.0687	$29.47万	$1.35亿	-1.81%
56	INTCBIntel (bStocks Tokenized Stock	$58.34	$60.65	$56.90	$743.72万	$8,769.81万	-2.15%
648	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.33万	$317.25万	-3.86%
279	ORCAOrca	$1.279	$1.38	$1.27	$56.32万	$7,842.79万	-6.98%
602	SKUUBSKUUB	$12.65	$13.84	$12.16	$12.29万	—	-7.93%
173	ZKzkSync	$0.00901	$0.00924	$0.00873	$109.38万	$3,248.33万	-0.33%
534	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.13万	$520.46万	-2.60%
147	LITEBLITEB	$592.98	$612.76	$560.00	$137.63万	—	-2.02%
204	AVAAVA	$0.248	$0.2631	$0.2435	$87.89万	$1,358.99万	-1.27%
118	BABABBABAB	$102.95	$106.76	$102.50	$196.60万	—	-2.57%
67	ETHFIEther.fi	$0.6371	$0.6448	$0.616	$550.78万	$6.09亿	1.19%
496	BICOBiconomy	$0.01326	$0.01374	$0.013	$22.70万	$1,311.89万	-1.71%
46	MSTRBStrategy (bStocks Tokenized St	$121.53	$126.95	$118.65	$953.02万	$4,982.68万	-3.58%
140	METMeteora	$0.2976	$0.3242	$0.2939	$146.84万	$1.43亿	-7.92%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.34万	$1,643.24万	-1.11%
103	HUMAHuma Finance	$0.00914	$0.01055	$0.00892	$242.71万	$1,592.74万	-11.52%
561	ASMLBASMLB	$1513.19	$1,545.53	$1,488.79	$16.86万	—	-0.67%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%