Compound

COMP · 美元计价

$19.96

≈ ￥131.736

-0.94% (-$0.19)

更新于 2026-11-11 06:25:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.15

24H 成交量

$45.09万

流通市值

$1.92亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.0706	$0.0721	$0.0687	$29.53万	$1.35亿	-1.53%
55	INTCBIntel (bStocks Tokenized Stock	$58.02	$60.65	$56.90	$739.38万	$8,769.81万	-2.32%
648	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.46万	$317.25万	-3.86%
271	ORCAOrca	$1.28	$1.38	$1.27	$57.53万	$7,842.79万	-6.64%
603	SKUUBSKUUB	$12.56	$13.84	$12.16	$12.23万	—	-7.92%
172	ZKzkSync	$0.00905	$0.00924	$0.00873	$109.64万	$3,248.33万	0.11%
529	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.41万	$520.46万	-2.23%
145	LITEBLITEB	$587.17	$612.76	$560.00	$137.77万	—	-2.97%
203	AVAAVA	$0.2478	$0.2631	$0.2435	$87.99万	$1,358.99万	-1.24%
119	BABABBABAB	$102.96	$106.76	$102.50	$196.61万	—	-2.57%
67	ETHFIEther.fi	$0.6397	$0.6448	$0.616	$547.91万	$6.09亿	1.54%
495	BICOBiconomy	$0.01333	$0.01374	$0.013	$22.69万	$1,311.89万	-1.19%
46	MSTRBStrategy (bStocks Tokenized St	$121.23	$126.95	$118.65	$950.41万	$4,982.68万	-3.95%
141	METMeteora	$0.2965	$0.3242	$0.2939	$145.95万	$1.43亿	-8.18%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
656	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.42万	$1,643.24万	-0.94%
103	HUMAHuma Finance	$0.00915	$0.01055	$0.00892	$244.53万	$1,592.74万	-11.42%
561	ASMLBASMLB	$1510.45	$1,545.53	$1,488.79	$16.88万	—	-0.65%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%