Nervos Network

CKB · 美元计价

$0.000925

≈ ￥0.006105

-1.81% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000942

24H 成交量

$21.02万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MANADecentraland	$0.0704	$0.0717	$0.0687	$33.89万	$1.35亿	-1.26%
51	INTCBIntel (bStocks Tokenized Stock	$60.12	$60.67	$56.90	$821.96万	$8,769.81万	2.54%
571	TKOTokocrypto	$0.0422	$0.044	$0.041	$15.55万	$317.25万	-3.65%
231	ORCAOrca	$1.254	$1.36	$1.25	$75.38万	$7,842.79万	-7.45%
621	SKUUBSKUUB	$14.24	$14.51	$12.16	$11.08万	—	5.72%
161	ZKzkSync	$0.00921	$0.00936	$0.00873	$120.22万	$3,248.33万	1.21%
499	ZKCBoundless	$0.0262	$0.0272	$0.0257	$21.77万	$520.46万	-2.60%
121	LITEBLITEB	$624.69	$633.23	$560.00	$175.62万	—	5.20%
212	AVAAVA	$0.2447	$0.2626	$0.242	$83.54万	$1,358.99万	-6.71%
142	BABABBABAB	$102.67	$106.55	$102.45	$138.79万	—	-1.19%
71	ETHFIEther.fi	$0.6334	$0.6448	$0.616	$544.62万	$6.09亿	-0.38%
483	BICOBiconomy	$0.01329	$0.01374	$0.013	$23.91万	$1,311.89万	-0.82%
45	MSTRBStrategy (bStocks Tokenized St	$122.38	$126.37	$118.65	$957.52万	$4,982.68万	-2.79%
114	METMeteora	$0.299	$0.3215	$0.2932	$207.34万	$1.43亿	-6.71%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
638	LQTYLiquity	$0.167	$0.1725	$0.1655	$9.65万	$1,643.24万	-1.30%
100	HUMAHuma Finance	$0.00879	$0.01025	$0.00873	$260.44万	$1,592.74万	-12.19%
560	ASMLBASMLB	$1552.44	$1,561.39	$1,489.48	$16.67万	—	2.80%
456	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%