Chainbase
C · 美元计价
$0.0712
≈ ￥0.46992
-2.87% (-$0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0708
今日开盘
$0.0733
24H 成交量
$6.92万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.82万 | $1.39亿 | -0.99% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.27 | $64.05 | $59.84 | $2,223.06万 | $8,769.81万 | 0.03% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.23万 | $320.66万 | -1.18% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $39.21万 | $7,700.19万 | -1.27% |
| 573 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.85 | $12.90万 | — | -3.78% |
| 148 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00897 | $111.35万 | $3,427.04万 | -0.65% |
| 511 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.39万 | $538.81万 | -2.26% |
| 131 |
LITEBLITEB
|
$629.66 | $678.93 | $614.96 | $140.50万 | — | -1.00% |
| 197 |
AVAAVA
|
$0.2428 | $0.2484 | $0.2295 | $81.12万 | $1,351.88万 | -0.74% |
| 169 |
BABABBABAB
|
$97.17 | $103.22 | $95.37 | $94.37万 | — | -5.50% |
| 79 |
ETHFIEther.fi
|
$0.6212 | $0.6561 | $0.607 | $341.06万 | $6.22亿 | -2.31% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.13 | $124.17 | $115.52 | $1,112.02万 | $4,982.68万 | -4.73% |
| 163 |
METMeteora
|
$0.2899 | $0.3041 | $0.2838 | $97.88万 | $1.45亿 | -3.56% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 610 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $10.21万 | $1,668.86万 | -3.52% |
| 74 |
HUMAHuma Finance
|
$0.00825 | $0.00883 | $0.0074 | $367.10万 | $1,464.95万 | -6.04% |
| 581 |
ASMLBASMLB
|
$1528.72 | $1,572.79 | $1,481.78 | $11.95万 | — | -2.58% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |