Arweave
AR · 美元计价
$3.035
≈ ￥20.031
-6.39% (-$0.21)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.00
今日开盘
$3.242
24H 成交量
$197.99万
流通市值
$2.17亿
24H 涨跌额
(-$0.21)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.43% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $64.05 | $59.84 | $2,172.78万 | $8,769.81万 | -0.88% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.31万 | $320.66万 | -1.18% |
| 335 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $38.98万 | $7,700.19万 | -0.63% |
| 570 |
SKUUBSKUUB
|
$13.79 | $15.69 | $13.79 | $12.93万 | — | -5.22% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $111.25万 | $3,427.04万 | 0.54% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -2.64% |
| 130 |
LITEBLITEB
|
$627.06 | $678.93 | $614.96 | $140.57万 | — | -1.44% |
| 196 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $81.85万 | $1,351.88万 | -0.78% |
| 166 |
BABABBABAB
|
$97.37 | $103.22 | $95.37 | $94.43万 | — | -5.57% |
| 79 |
ETHFIEther.fi
|
$0.6203 | $0.6561 | $0.607 | $335.33万 | $6.22亿 | -2.16% |
| 492 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.63万 | $1,363.96万 | -2.38% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.67 | $124.17 | $115.52 | $1,109.88万 | $4,982.68万 | -4.98% |
| 160 |
METMeteora
|
$0.2892 | $0.3041 | $0.2838 | $97.71万 | $1.45亿 | -3.25% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 609 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.30万 | $1,668.86万 | -3.52% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $370.10万 | $1,464.95万 | -6.37% |
| 580 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.66% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |